余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ZEC0.01602692- 2.1%521.7Zcash
ETH0.02893420- 0.5%460.4Ethereum
DASH0.00063768+ 1.8%310.1DASH
LTC0.00072084+ 0.4%185.5Litecoin
TRX-BTC
0.00000436+ 6.4%159.9Tron Token
ETC0.00010030- 1.6%76.7EthereumClassic
SHIB-USDTb
T0.00000469- 5.1%46.1SHIBA INU
YOCHAT-DOGE
D0.00000035+ 3%33.5YoChat Token
BIG-BTC
0.00245731- 0.7%32.8BIG
DOGE-BTC
0.00000098 0%12.2Dogecoin
XRP-BTC
0.00001616+ 1.4%10.4Ripple
ZEC-BTC
0.01589337- 2.6%9.3Zcash
FLOKIb-USDTb
T0.00002400- 0.1%6.8FLOKI BEP20
BNB-BTC
0.00906087- 1.9%4.9BNB BSC
ETH-BTC
0.02905345+ 0.3%3.9Ethereum
BTCT76769.08- 4.7%3.6Bitcoin
BTC-USDT
T76731.20- 4.5%3.1Bitcoin
BTC-USDTt
T76507.19- 5.3%3Bitcoin
WSHIB-SHIB
3.51211459+ 0.4%2.6Wrapped Shiba
BTC-USDTb
T76636.06- 5.2%1.5Bitcoin
WBNB-BTC
0.00907121- 1.8%1.4WBNB BEP20
ETH-USDT
T2233.4844903- 4.3%1.3Ethereum
ETH-USDC
2230.9952033- 4.4%0.9Ethereum
BTC-RUR
R6301534.93- 1.5%0.8Bitcoin
DOGE-USDT
T0.07490893- 5.2%0.7Dogecoin
BONUS-DOGE
D0.00101835+ 0.2%0.5BONUS
USDT-RUBLIX
402036.95822+ 0.4%0.5USDT ERC20
ROBO-BTC
0.00000031 0%0.5Robo
DASH-BTC
0.00064389+ 3.3%0.4DASH
TON-BTC
0.00001496- 0.6%0.4TON Coin
DOGE-ETH
E0.00003364- 1.1%0.4Dogecoin
SHIBA2-BTC
0.00000014 0%0.3Shiba v2 Limited
USDT-RUR
R81.56+ 2.4%0.3USDT ERC20
BTCR6285759.00- 1.7%0.3Bitcoin
TRX0.00000439+ 6.9%0.2Tron Token
ETH-RUR
R181322.08- 2.2%0.2Ethereum
BTC$87000.00- 2%0.2Bitcoin
LTC-BTC
0.00071737- 0.3%0.1Litecoin
USDT$1.12+ 2%0.1USDT ERC20
USDT-USD
$1.12+ 2.1%0.1USDT ERC20
  • ADCN / RUR
  • Last: 1.91000000
  • 24High: 1.91000001
  • 24Low: 1.91000000
  • 24V: 3.85 ADCN
买
2.10100000
手续费: 0.00000000 RUR
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ADCN RUR
2.10100000 3.52871263 7.41382523
2.12000000 15.27879508 32.39104556
2.13150000 1.31665408 2.80644817
2.16982972 0.09401660 0.20400001
2.20000001 0.06767024 0.14887452
2.27407578 108.189460 246.03103063
2.30000001 0.09585460 0.22046558
2.32000000 0.14112046 0.32739946
2.32100000 3.94331293 9.15242931
2.34150000 1.51933829 3.55753060
2.35544555 14.57521572 34.3311270
2.40000001 0.05519131 0.13245914
2.47660000 0.04207577 0.10420485
2.50000001 0.05235607 0.13089017
2.53500000 9.30735655 23.59414885
2.54100000 1.31273810 3.33566751
2.55150000 0.54169217 1.38212757
2.60000001 0.10128214 0.26333356
2.65000000 0.07899038 0.20932450
2.70000001 0.38821973 1.04819327
2.73710000 0.27781385 0.76040428
2.76100000 0.68417462 1.88900612
2.76150000 0.43433191 1.19940756
2.80000000 0.50000000 1.40000000
2.80000001 0.03974971 0.11129918
2.85000000 0.10072222 0.28705832
2.86000000 0.96457469 2.75868361
2.90000000 0.49584205 1.43794194
2.90000001 0.34480670 0.99993943
2.92500000 3.05079592 8.92357806
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.23000000 0.61864009 1.99820749
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.52296237 8.50364466
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
卖
1.91000000
余额: 0.00000000 ADCN
数量:
ADCN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ADCN RUR
1.91000000 0.00040489 0.00077333
1.83000000 1.45751822 2.66725834
1.82000000 0.06193634 0.11272413
1.71000000 2.89589506 4.95198055
1.63000000 1.89094671 3.08224313
1.60000001 0.30000000 0.48000000
1.55000001 0.30000000 0.46500000
1.50000001 0.30000000 0.45000000
1.45000001 0.30000000 0.43500000
1.43000000 1.22777764 1.75572202
1.40000001 0.30000000 0.42000000
1.38000000 0.07599229 0.10486936
1.35000001 0.30000000 0.40500000
1.34000000 0.22487461 0.30133197
1.33000000 4.24311986 5.64334941
1.30000001 0.30000000 0.39000000
1.25710037 0.09220621 0.11591246
1.25000007 3.67286098 4.59107648
1.25000001 0.30000000 0.37500000
1.25000000 2.97737924 3.72172405
1.23000000 1.13241335 1.39286842
1.20000001 0.30000000 0.36000000
1.20000000 1.59754585 1.91705502
1.15000001 0.30000000 0.34500000
1.14000001 0.30000000 0.34200000
1.13000001 0.30000000 0.33900000
1.13000000 2.79021962 3.15294817
1.12000001 0.30000000 0.33600000
1.11000001 0.30000000 0.33300000
1.10000001 0.30000000 0.33000000
1.09000001 0.30000000 0.32700000
1.08000001 0.30000000 0.32400000
1.07000001 0.30000000 0.32100000
1.06000001 0.30000000 0.31800000
1.05100000 0.10000000 0.10510000
1.05000002 1.10000000 1.15500002
1.05000001 0.09101042 0.09556094
1.05000000 1.16902337 1.22747453
1.04000001 0.10576922 0.10999998
1.04000000 4.80769230 4.99999999
1.03000007 41.93461322 43.19265455
1.03000000 0.52884482 0.54471016
1.00889425 146.317240 147.61862211
1.00000001 0.10000009 0.10000009
0.71000007 5.05363492 3.58808114
0.70000000 2.00000000 1.40000000
0.61503907 0.29959311 0.18426146
0.61500500 0.17886033 0.10999999
0.61500000 0.16260163 0.10000000
0.54000000 5.75555555 3.10799999
交易历史
时间 价格
ADCN [C]
需要登录.
时间 价格 ADCN
13:15:22 SELL 1.91000000 0.13682253
13:11:39 SELL 1.91000000 0.22719662
13:11:39 SELL 1.91000000 0.22588739
13:10:41 SELL 1.91000000 0.45921431
13:02:49 SELL 1.91000000 0.10000580
13:02:49 SELL 1.91000000 0.13878189
13:02:49 SELL 1.91000000 0.06608205
11:12:43 SELL 1.91000000 1.35072979
11:12:43 SELL 1.91000000 0.82399225
11:12:43 SELL 1.91000001 0.00004433
10:24:06 SELL 1.91000001 0.23802206
08:16:25 SELL 1.91000001 0.07899038
19:58:15 BUY 2.12000000 0.09401660
13:00:08 BUY 2.10100000 0.33262242
13:00:08 BUY 2.10100000 0.71659476
13:00:08 BUY 2.10100000 0.12667103
13:00:07 BUY 2.10100000 1.29317314
13:00:07 BUY 2.10100000 0.75208621
13:00:07 BUY 2.10000001 0.05502926
13:00:07 BUY 1.92150000 0.15378979
13:00:07 BUY 1.92150000 0.15968818
13:00:07 BUY 1.92150000 0.72782193
13:00:07 BUY 1.92150000 0.23380114
13:00:07 BUY 1.92150000 0.11857515
21:57:05 SELL 1.83000000 0.15378979
21:57:05 SELL 1.83000000 0.15968818
21:57:05 SELL 1.83000000 0.72782193
21:57:05 SELL 1.83000000 0.23380114
21:57:05 SELL 1.83000000 0.11857515
09:56:38 BUY 2.10000000 0.84666790
09:56:38 BUY 2.10000000 1.34832144
09:56:30 BUY 1.83000001 166.13430463
09:56:24 BUY 1.83000001 166.13430463
09:56:19 BUY 1.83000001 166.13430463
09:56:11 BUY 1.83000001 166.13430463
09:56:07 BUY 1.83000001 166.13430463
09:56:03 BUY 1.83000001 166.13430463
09:55:57 BUY 1.83000001 166.13430463
09:55:49 BUY 1.83000001 166.13430463
09:45:55 BUY 2.05000000 0.09484463
09:45:55 BUY 2.05000000 0.39776879
09:45:55 BUY 2.00000001 0.06532815
09:45:55 BUY 2.00000000 0.45744057
09:45:55 BUY 1.95000001 0.07936515
09:45:55 BUY 1.94000000 0.10316607
09:45:55 BUY 1.94000000 0.05278225
09:45:55 BUY 1.92150000 0.14705353
09:45:55 BUY 1.92150000 0.15269354
09:45:55 BUY 1.92150000 0.69594196
09:45:55 BUY 1.92150000 0.22356022
聊天室
ENRUDECNAR

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

发送