余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ZEC0.01604320- 2.4%482.5Zcash
DASH0.00063733- 1.1%298.1DASH
ETH0.02883336- 0.8%258.7Ethereum
LTC0.00072421+ 0.8%189.8Litecoin
TRX-BTC
0.00000436+ 6.9%159Tron Token
ETC0.00010027- 2%78.8EthereumClassic
SHIB-USDTb
T0.00000475- 4.7%51SHIBA INU
YOCHAT-DOGE
D0.00000035+ 3%48.5YoChat Token
BIG-BTC
0.00245578- 0.7%24.4BIG
DOGE-BTC
0.00000098 0%13.6Dogecoin
XRP-BTC
0.00001608- 0.4%11.3Ripple
ZEC-BTC
0.01597894- 2.7%11.2Zcash
FLOKIb-USDTb
T0.00002409+ 0.8%7.5FLOKI BEP20
BNB-BTC
0.00905409- 2.3%5BNB BSC
ETH-BTC
0.02886534- 0.3%3.9Ethereum
BTCT78400.31- 2.7%3.6Bitcoin
BTC-USDT
T77797.92- 4.3%3.5Bitcoin
BTC-USDTt
T77605.54- 4.6%2.9Bitcoin
WSHIB-SHIB
3.51211459+ 0.4%2.6Wrapped Shiba
BTC-USDTb
T77620.67- 4.5%1.5Bitcoin
WBNB-BTC
0.00907121- 2.2%1.4WBNB BEP20
ETH-USDT
T2240.0511925- 4.9%1.4Ethereum
ETH-USDC
2232.9015283- 5.3%1Ethereum
BTC-RUR
R6312016.91- 1.5%0.8Bitcoin
DOGE-USDT
T0.07593344- 5%0.8Dogecoin
USDT-RUBLIX
402036.95822+ 0.4%0.5USDT ERC20
BONUS-DOGE
D0.00101903+ 0.3%0.5BONUS
ROBO-BTC
0.00000031 0%0.5Robo
USDT-RUR
R81.15+ 2.5%0.4USDT ERC20
DOGE-ETH
E0.00003386- 0.5%0.4Dogecoin
TON-BTC
0.00001490- 1.4%0.4TON Coin
DASH-BTC
0.00063913+ 0.7%0.3DASH
BTCR6281493.00- 1.6%0.3Bitcoin
SHIBA2-BTC
0.00000014 0%0.3Shiba v2 Limited
TRX0.00000432+ 5.2%0.2Tron Token
ETH-RUR
R181071.83- 2.2%0.2Ethereum
BTC$87000.00- 3.4%0.2Bitcoin
LTC-BTC
0.00071581- 0.4%0.1Litecoin
USDT-USD
$1.12+ 1.7%0.1USDT ERC20
ZECT1161.4285710- 11.4%0.1Zcash
  • CONX / RUR
  • Last: 0.01918565
  • 24High: 0.02119825
  • 24Low: 0.01843791
  • 24V: 97 CONX
买
0.01918565
手续费: 0.00000000 RUR
数量:
CONX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CONX RUR
0.01918565 0.29488936 0.00565764
0.01957227 10.42290956 0.20400000
0.02077951 9.89571256 0.20562805
0.02119825 4.72883070 0.10024293
0.02486663 8.26923620 0.20562803
0.02500000 831.47071127 20.78676778
0.02500001 30.0000000 0.75000030
0.02600001 30.0000000 0.78000030
0.02700001 30.0000000 0.81000030
0.02800001 30.0000000 0.84000030
0.02900001 30.0000000 0.87000030
0.02990000 20.0000000 0.59800000
0.03000001 30.0000000 0.90000030
0.03100001 30.0000000 0.93000030
0.03200001 30.0000000 0.96000030
0.03300001 30.0000000 0.99000030
0.03400000 20.0000000 0.68000000
0.03400001 30.0000000 1.02000030
0.03406790 4181.23534 142.44590743
0.03500001 30.0000000 1.05000030
0.03600001 30.0000000 1.08000030
0.03700001 16.33855845 0.60452682
0.03800001 20.0000000 0.76000020
0.03900001 20.0000000 0.78000020
0.04000001 20.0000000 0.80000020
0.04100001 20.0000000 0.82000020
0.04200001 20.0000000 0.84000020
0.04300001 20.0000000 0.86000020
0.04400001 20.0000000 0.88000020
0.04498880 479.47465789 21.57098948
0.04500000 2301.21349961 103.55460748
0.04500001 20.0000000 0.90000020
0.04600001 20.0000000 0.92000020
0.04700000 20.0000000 0.94000000
0.04700001 20.0000000 0.94000020
0.04799000 20.0000000 0.95980000
0.04800001 20.0000000 0.96000020
0.04900000 54.61130434 2.67595391
0.04990000 5.00000000 0.24950000
0.05000000 26.66666666 1.33333333
0.05100000 3.16590859 0.16146133
0.05200000 3.16590859 0.16462724
0.05300000 3.16590859 0.16779315
0.05500000 2.50117949 0.13756487
0.06000000 2.53859650 0.15231579
0.06030000 5.00000000 0.30150000
0.06435048 3320.39265 213.66886081
0.06500000 2.59041169 0.16837675
0.07000000 2.37453028 0.16621711
0.07500000 2.50117949 0.18758846
卖
0.01843791
余额: 0.00000000 CONX
数量:
CONX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CONX RUR
0.01843791 0.61096398 0.01126489
0.01807369 0.02051538 0.00037078
0.01600001 20.0000000 0.32000020
0.01500001 30.0000000 0.45000030
0.01400001 30.0000000 0.42000030
0.01300001 30.0000000 0.39000030
0.01200001 30.0000000 0.36000030
0.01110000 45.04504504 0.49999999
0.01100001 30.0000000 0.33000030
0.01000005 99.9995000 0.99999999
0.01000004 1009.999561 10.1000360
0.01000001 10.0000000 0.10000010
0.00990001 10.10100999 0.10000009
0.00980001 10.20408142 0.10000009
0.00970001 10.30927803 0.10000009
0.00950529 11.57250331 0.10999999
0.00676335 1478.55722398 10.0000000
0.00676334 1648.69057189 11.15065489
0.00676333 6318.45144 42.73377217
0.00520001 21.15380547 0.10999999
0.00520000 96.15384615 0.49999999
0.00510201 21.56013022 0.10999999
0.00510200 1000.00000 5.10200000
0.00508423 21.63552789 0.10999999
0.00351021 31.33715646 0.10999999
0.00351020 1000.00000 3.51020000
0.00300592 17059.84412 51.28052663
0.00235103 46.78800355 0.10999999
0.00235102 1000.00000 2.35102000
0.00150296 39806.30294 59.82728106
0.00150022 73.32257935 0.10999999
0.00150021 796.9028441 1.19552161
0.00150020 73.9251260 0.11090247
0.00123511 89.06089336 0.10999999
0.00123510 1000.00000 1.23510000
0.00120029 91.64451924 0.10999999
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00100280 109.69285999 0.10999999
0.00100277 109.69614168 0.10999999
0.00100276 1000.00000 1.00276000
0.00100112 109.87693782 0.10999999
0.00100111 146.94373775 0.14710684
0.00100012 109.98680158 0.10999999
0.00100011 13195.0000 13.19645145
0.00100002 109.99780004 0.10999999
0.00100001 1239.98760011 1.23999999
0.00100000 2000.00000 2.00000000
0.00012119 8251.50589982 0.99999999
0.00012112 908.19022457 0.10999999
交易历史
时间 价格
CONX [C]
需要登录.
时间 价格 CONX
13:34:23 BUY 0.01918565 10.42290956
10:05:53 SELL 0.01843791 10.32281377
10:05:53 SELL 0.01880946 0.27951776
10:02:33 SELL 0.01880946 10.43828116
10:02:33 SELL 0.02037206 3.36850780
10:01:05 SELL 0.02037206 6.52720476
09:58:43 BUY 0.02119825 4.89460892
09:58:43 BUY 0.02077951 9.81736752
09:58:43 BUY 0.02037206 19.44080714
09:58:43 BUY 0.01918565 10.63294747
09:58:43 BUY 0.01880667 0.21426895
18:37:16 BUY 0.01880667 10.63294747
22:55:27 SELL 0.01807369 11.04529354
22:55:27 SELL 0.01843791 0.00004960
22:47:42 SELL 0.01843791 10.84716682
22:01:03 SELL 0.02037206 9.81736752
22:01:03 SELL 0.02078259 9.62343962
22:32:14 SELL 0.02437904 8.26923620
22:31:58 BUY 0.02500000 1.86262206
22:31:58 BUY 0.02486663 8.20376849
22:31:58 BUY 0.02400001 10.0000000
22:31:58 BUY 0.02400000 48.03921568
22:31:58 BUY 0.02399990 66.89439377
11:27:18 BUY 0.02399990 8.20376849
23:38:11 BUY 0.02399990 30.0000000
23:38:11 BUY 0.02300001 5045.00000
23:38:10 BUY 0.02300001 10.0000000
23:38:10 BUY 0.02200001 5.00000000
23:37:07 BUY 0.02200001 5.00000000
23:37:07 BUY 0.02100001 5000.00000
23:37:07 BUY 0.02100001 10.0000000
23:37:07 BUY 0.02000001 10.0000000
23:37:07 BUY 0.01990000 20.0000000
18:37:54 BUY 0.01928181 10.0000000
06:35:22 BUY 0.01928181 699.21834998
06:35:22 BUY 0.01900001 10.0000000
16:15:08 BUY 0.01892661 47.47910326
11:47:27 BUY 0.01892661 19.9800000
10:53:23 BUY 0.01892661 19.9800000
10:21:34 BUY 0.01892661 21.2874699
00:12:48 BUY 0.01892661 1200.83907817
12:19:34 BUY 0.01892661 983.23506237
08:58:54 BUY 0.01892661 52.24130701
08:58:30 BUY 0.01892661 52.53288224
08:57:53 BUY 0.01892661 52.81906113
08:57:29 BUY 0.01892661 53.10494638
08:57:01 BUY 0.01892661 53.07986138
01:12:53 BUY 0.01892661 18.5774569
22:00:42 BUY 0.01892661 5.79226122
16:32:57 BUY 0.01892661 17.01986819
聊天室
ENRUDECNAR

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

发送